ET Markets
Switch To ET
Stock
Subscribe

Top Losers Today

As on 22 May, 2026 15:59 IST

Top Losers Today NSE, BSE - View the stock market Top Losers Live data for BSE & NSE in the duration of 1 day, 1 week, 1 month, 3 months, 6 months and 1 year on The Economic Times. NSE/BSE Top Losers


Multiply the power of your investment decisions with
Stock ScorePotential UpsideInvestment IdeasStock Recommendations
Subscribe to ETPrime
nsebse
Nifty 500
1 Day
PersonaliseExport
Company Name
Current Price (Rs)
Price Change
Engineers India
216.00-21.20
Central Bank
31.27-2.66
Max Healthcare
1,023-67.85
Sun TV
486.70-32.06
Glenmark Pharma
2,259-134.00
Aurobindo Pharma
1,464-83.21
L&T Tech
3,419-168.00
Welspun India
139.20-6.31
Welspun Corp
1,278-52.71
C.E. Info Systems
860.75-35.21
Narayana Hruday
1,856-75.31
CCL Products
1,065-42.70
PayTM
1,112-43.20
Whirlpool India
845.75-31.71
IRB Infra Dev.
22.03-0.81
Coromandel Int.
1,819-63.30
SCI
316.30-10.95
Authum Investment
510.75-16.46
Premier Energies
983.40-31.71
GE Shipping
1,666-53.50
Emami
402.90-12.75
Eris Lifesciences
1,344-42.11
Dr Lal Pathlabs
1,630-50.71
LTIMindtree
4,008-122.00
Jubilant Ingrevia
727.75-20.55
Thermax
4,455-120.00
BASF India
3,490-93.71
Vijaya Diagnostic
1,227-32.21
Deepak Nitrite
1,740-45.50
Mahindra CIE
451.15-11.66
Sun Pharma
1,845-46.71
ABB Power
35,555-895.00
Nuvoco Vistas Corp
320.90-8.06
Amber Enterprises
7,359-178.00
Emcure Pharmaceutica
1,714-37.91
Ipca Labs
1,602-34.91
Newgen Software
437.60-9.55
Godawari Power
291.40-6.36
Sai Life Science
1,114-24.30
Oracle
9,525-206.00
Crisil
4,086-87.90
ITC
301.70-6.36
Inventurus Knowledge
1,586-33.30
ONGC
290.00-5.86
Ramkrishna Forg
555.05-11.16
Waaree Energies
2,998-59.10
Metropolis Health
518.95-9.85
Siemens Energy India
3,508-66.20
Aptus Value Housing
260.35-4.75
Syngene Int.
461.85-8.35
Alkem Labs
5,405-97.00
Power Grid
294.30-5.25
GIC
381.45-6.81
Bharti Hexacom
1,542-26.71
Bikaji Foods Inter
653.20-11.25
JBM Auto
631.80-10.75
KFIN Technologies
817.60-13.90
NLC India
344.65-5.86
Vedant Fashions
415.40-6.81
Granules India
751.95-12.25
MCX India
3,270-52.91
DOMS Industries
2,204-35.50
Adani Wilmar
195.14-3.11
Zee Ent.
82.13-1.30
CAMS
757.20-11.90
Wockhardt
1,575-24.40
Godrej Agrovet
579.00-8.90
Kirloskar Bros.
1,598-24.41
Policy Bazaar
1,792-26.90
OneSource Specialty
1,835-27.30
Vardhman Textiles
610.65-9.00
Triveni Engg
376.65-5.56
LT Foods
396.45-5.86
CESC
177.22-2.63
City Union Bank
248.55-3.60
Solar Ind.
18,132-260.00
Cera Sanitary
5,708-80.00
Mankind Pharma
2,479-34.70
Jyothy Labs
203.75-2.81
Aarti Inds
476.20-6.56
Vishal Mega Mart
121.66-1.68
Aditya Birla Lifesty
102.02-1.39
Schneider
1,308-17.71
EID Parry
778.95-10.55
Ajanta Pharma
3,108-41.70
Alkyl Amines
1,720-22.50
Elgi Equipments
560.15-7.25
HBL Power
774.65-9.65
Anant Raj
503.95-6.31
Nuvama Wealth Mgmt
1,481-18.10
United Breweries
1,315-15.80
Hind Copper
545.75-6.40
Finolex Cables
1,031-11.90
Orient Refractories
394.25-4.56
Delhivery
447.60-5.15
Ventive Hospitality
619.75-7.05
CreditAccess Grameen
1,275-14.50
Bajaj Auto
10,550-118.00
Indian Hotels
650.25-7.15
KPR Mill
941.70-10.00
% Change
Stock Score
Volume
Total Asset Turnover
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
3Y Returns
YTD Returns
-8.94%Upgrade to Prime1,93,41,9600.6213,3260.33%-0.27%12.33%21.84%23.90%140.32%19.10%
-7.82%Upgrade to Prime11,74,55,289-30,693-1.54%-5.26%-11.64%-12.40%-8.04%27.02%-9.97%
-6.22%Upgrade to Prime1,17,11,3750.521,06,2344.83%6.36%-1.12%-7.97%-7.64%97.32%2.51%
-6.18%Upgrade to Prime14,40,5990.3320,427-2.91%-20.20%-11.49%-3.66%-18.09%21.50%-11.87%
-5.60%Upgrade to Prime15,93,9690.8867,4334.45%6.65%16.44%26.68%65.65%281.07%17.41%
-5.38%Upgrade to Prime30,38,0060.6789,8181.34%10.94%30.95%25.65%27.33%157.18%27.20%
-4.69%Upgrade to Prime1,20,2381.0937,9222.36%0.23%5.42%-17.33%-19.91%-6.69%-18.25%
-4.33%Upgrade to Prime22,48,8600.9113,9605.84%11.61%3.56%0.90%-0.55%53.80%7.27%
-3.97%Upgrade to Prime25,67,7001.0335,064-2.67%22.30%68.05%49.09%69.80%453.00%64.72%
-3.93%Upgrade to Prime4,55,2250.484,903-11.09%-1.59%-17.98%-46.44%-54.81%-14.95%-47.31%
-3.90%Upgrade to Prime5,08,6680.8539,4154.29%5.68%4.13%-5.68%10.12%146.06%-1.65%
-3.86%Upgrade to Prime6,29,7581.0414,783-2.52%0.93%10.26%8.00%31.94%83.63%20.39%
-3.74%Upgrade to Prime40,94,4060.3773,9602.83%-0.68%0.02%-10.16%35.59%62.43%-10.70%
-3.62%Upgrade to Prime2,70,1321.2311,1392.08%-7.52%-7.98%-27.94%-33.93%-37.41%-3.86%
-3.55%Upgrade to Prime4,39,87,2090.1527,6223.38%-3.95%3.88%-3.89%-14.99%46.48%0.24%
-3.37%Upgrade to Prime5,56,9253.2855,6530.60%-9.80%-17.72%-17.35%-21.88%101.91%-17.30%
-3.35%Upgrade to Prime71,39,8850.4615,243-1.39%9.06%28.31%31.46%81.83%244.37%42.57%
-3.13%Upgrade to Prime2,40,5060.3344,7886.13%8.86%0.37%-6.15%14.30%2,370%-19.03%
-3.13%Upgrade to Prime98,76,5980.8846,2352.58%-1.82%29.09%-0.55%-7.08%-17.14%
-3.12%Upgrade to Prime7,32,5630.2924,53711.15%16.99%29.38%51.32%81.51%144.55%49.42%
-3.07%Upgrade to Prime11,60,4081.1218,200-0.02%-3.68%-10.59%-17.41%-29.39%9.35%-18.32%
-3.04%Upgrade to Prime1,29,4720.4119,1939.59%1.80%8.63%-12.66%-0.82%134.64%-2.88%
-3.02%Upgrade to Prime1,94,0730.9428,1635.90%17.62%18.99%6.71%18.29%72.01%10.52%
-2.96%Upgrade to Prime4,99,5281.251,22,4621.39%-12.15%-15.27%-31.26%-17.39%-13.74%-32.22%
-2.75%Upgrade to Prime1,82,9920.8611,9131.44%10.20%22.10%1.55%8.87%89.31%4.02%
-2.64%Upgrade to Prime2,32,0030.8454,410-2.89%5.49%40.08%48.75%26.08%98.26%44.12%
-2.62%Upgrade to Prime24,8181.7715,517-6.14%-0.75%1.40%-17.06%-31.69%48.18%-7.46%
-2.56%Upgrade to Prime1,67,2960.5912,956-1.57%24.26%26.05%25.74%37.76%239.57%22.00%
-2.55%Upgrade to Prime2,15,3660.9624,333-1.75%18.80%13.72%7.02%-12.21%-6.03%7.21%
-2.52%Upgrade to Prime2,95,1490.9217,5401.09%-4.77%-1.37%11.29%4.81%1.81%6.65%
-2.47%Upgrade to Prime36,10,7320.594,53,7503.04%12.69%9.04%5.79%10.10%103.09%9.25%
-2.46%Upgrade to Prime1,18,5480.961,62,43711.91%19.83%48.82%58.61%123.60%781.09%92.21%
-2.45%Upgrade to Prime1,97,4680.5911,758-1.16%2.11%-5.25%-12.77%-11.60%-5.50%-10.14%
-2.37%Upgrade to Prime7,22,5231.1026,606-15.07%-11.67%-7.86%-2.85%9.40%236.72%9.34%
-2.17%Upgrade to Prime70,0861.0333,1994.65%6.21%20.59%27.34%63.52%-23.70%
-2.14%Upgrade to Prime1,00,2420.7841,7749.31%12.12%13.57%14.49%13.00%143.94%17.77%
-2.14%Upgrade to Prime6,50,6840.706,360-4.45%-4.59%-19.14%-50.97%-66.26%45.87%-46.07%
-2.14%Upgrade to Prime35,12,8290.8020,0345.47%1.93%16.36%22.34%54.50%297.88%14.72%
-2.14%Upgrade to Prime1,80,7290.6524,1325.15%18.96%21.23%30.60%56.05%-26.78%
-2.12%Upgrade to Prime2,00,6140.7684,7318.68%20.06%46.08%15.90%15.02%173.33%26.22%
-2.11%Upgrade to Prime33,7070.8530,5394.63%-2.80%-7.74%-8.16%-16.29%18.74%-2.65%
-2.07%Upgrade to Prime3,07,51,7520.843,85,9081.02%0.84%-5.95%-24.15%-29.28%-26.75%-15.47%
-2.06%Upgrade to Prime3,11,1950.8727,730-2.77%13.88%2.15%2.40%4.37%--3.19%
-1.98%Upgrade to Prime1,15,63,3200.833,72,1880.39%5.28%7.05%20.26%19.67%80.90%25.37%
-1.97%Upgrade to Prime10,84,5120.6210,220-4.12%5.27%1.45%3.14%-9.66%51.40%8.03%
-1.94%Upgrade to Prime12,54,4471.0687,922-2.60%-13.87%3.71%-7.44%3.07%-1.69%
-1.87%Upgrade to Prime1,38,8260.8210,954-5.42%9.02%11.46%5.80%24.92%69.31%9.30%
-1.86%Upgrade to Prime4,21,025-1,27,33811.15%10.23%24.69%3.40%--36.26%
-1.80%Upgrade to Prime3,45,7080.1813,287-0.11%9.81%11.24%-4.00%-17.91%2.05%-4.59%
-1.78%Upgrade to Prime4,76,7650.5418,9830.60%6.78%5.27%-26.56%-25.85%-33.52%-28.32%
-1.77%Upgrade to Prime64,8420.7865,751-0.48%-3.64%0.83%-4.62%3.38%64.64%-0.49%
-1.76%Upgrade to Prime1,51,05,2940.172,78,646-0.53%-6.19%0.32%8.19%0.67%71.10%12.41%
-1.76%Upgrade to Prime3,24,3710.2668,1060.40%-2.40%1.47%0.34%-10.58%122.52%2.26%
-1.71%Upgrade to Prime72,7160.4978,4637.13%4.05%-5.47%-13.09%-4.40%--11.86%
-1.70%Upgrade to Prime2,79,9931.5116,6694.39%3.47%6.52%-6.14%-6.00%76.16%-8.34%
-1.68%Upgrade to Prime2,82,5970.9215,201-3.05%4.54%12.82%3.05%-10.52%69.18%2.87%
-1.68%Upgrade to Prime9,50,3400.5814,358-0.74%-15.08%-17.80%-23.36%-22.24%142.44%-23.09%
-1.67%Upgrade to Prime31,45,7700.2848,6028.89%16.53%33.86%42.14%47.43%314.80%38.45%
-1.62%Upgrade to Prime3,97,5220.5110,247-6.17%-7.50%-2.50%-32.47%-42.61%-66.26%-27.91%
-1.61%Upgrade to Prime6,67,5100.7718,9274.16%14.18%26.64%37.74%48.99%174.57%22.52%
-1.60%Upgrade to Prime27,10,8680.3984,7487.41%20.38%43.65%74.55%171.66%1,173%56.60%
-1.59%Upgrade to Prime48,1001.4413,5941.85%-4.30%-2.16%-10.66%-11.21%--13.02%
-1.57%Upgrade to Prime14,91,4973.1725,7790.30%6.56%-0.90%-28.91%-25.01%-51.30%-17.84%
-1.55%Upgrade to Prime74,69,6100.588,027-6.14%-5.31%-8.54%-15.68%-32.51%-55.34%-8.32%
-1.55%Upgrade to Prime19,06,5440.8919,076-0.58%4.16%8.35%-2.80%0.91%87.44%6.16%
-1.53%Upgrade to Prime5,05,3760.4026,0172.99%14.85%16.67%21.64%21.68%849.85%13.28%
-1.52%Upgrade to Prime2,71,7461.7511,2911.94%-5.82%-9.72%0.53%-22.37%36.15%1.05%
-1.51%Upgrade to Prime32,8731.1212,8861.40%-7.52%0.41%-7.66%-13.70%184.77%-0.31%
-1.48%Upgrade to Prime24,14,3120.8484,19411.84%13.19%20.90%-0.75%10.93%190.61%1.34%
-1.47%Upgrade to Prime1,18,0930.1821,3464.34%20.54%47.07%11.66%12.93%-4.46%
-1.46%Upgrade to Prime1,83,1060.7517,920-0.02%10.88%13.66%31.06%19.12%85.56%40.03%
-1.46%Upgrade to Prime2,30,1361.008,374-4.64%-5.84%-3.76%2.48%-13.62%38.01%-3.05%
-1.46%Upgrade to Prime2,90,9841.3313,947-2.22%-2.83%-2.52%-1.07%7.05%242.72%4.61%
-1.46%Upgrade to Prime57,70,6830.4223,8210.53%0.69%16.23%6.37%3.73%151.95%8.11%
-1.43%Upgrade to Prime7,31,177-18,7561.81%-5.91%-11.24%-5.80%29.24%78.03%-13.48%
-1.42%Upgrade to Prime1,56,7071.031,66,36815.35%22.16%36.96%30.53%35.00%379.15%49.68%
-1.39%Upgrade to Prime5,9171.087,459-1.04%8.33%12.82%1.17%-9.19%-23.32%9.73%
-1.39%Upgrade to Prime6,80,3840.611,03,8457.32%20.52%27.64%15.38%1.36%94.16%19.37%
-1.36%Upgrade to Prime10,03,7071.387,588-5.99%-13.68%-14.81%-32.42%-38.32%--24.55%
-1.36%Upgrade to Prime5,83,8740.6817,479-1.11%3.97%2.82%19.78%-1.87%-6.34%23.33%
-1.36%Upgrade to Prime57,42,1491.2057,6542.21%2.98%4.48%-9.77%0.49%--10.07%
-1.34%Upgrade to Prime8,80,4420.9912,6140.04%-3.12%-4.72%-23.27%---19.75%
-1.34%Upgrade to Prime2,10,2761.5031,6661.46%19.50%40.90%72.19%98.64%592.23%81.64%
-1.34%Upgrade to Prime1,26,0491.3814,043-0.91%-6.20%-10.02%-22.44%-18.65%60.70%-21.61%
-1.33%Upgrade to Prime40,2080.9839,3242.10%14.65%8.48%27.01%22.69%145.04%8.52%
-1.30%Upgrade to Prime55,8910.838,9148.55%26.21%17.14%0.06%0.86%-29.77%9.78%
-1.28%Upgrade to Prime2,10,8091.2017,9759.02%2.41%6.20%11.37%19.48%19.71%18.71%
-1.24%Upgrade to Prime14,81,5021.0821,756-2.04%-1.00%6.57%-17.55%34.06%644.93%-16.50%
-1.24%Upgrade to Prime14,19,4430.4118,345-1.87%-3.57%-10.93%-21.02%-3.83%236.45%-11.55%
-1.21%Upgrade to Prime2,20,1520.1527,273-2.84%7.04%14.45%0.61%8.27%-1.21%
-1.19%Upgrade to Prime1,52,0501.0335,199-2.35%-11.40%-15.84%-22.49%-33.24%-4.69%-16.12%
-1.16%Upgrade to Prime44,38,0110.7853,394-6.84%-0.36%-2.54%69.52%146.46%445.87%6.11%
-1.15%Upgrade to Prime2,66,8960.8915,960-3.52%9.84%31.29%35.47%10.91%18.03%32.22%
-1.15%Upgrade to Prime3,02,6410.718,254-1.48%-3.81%-15.71%-18.16%-16.75%-42.31%-14.98%
-1.14%Upgrade to Prime15,84,0020.8533,909-1.81%-1.66%6.00%7.23%30.68%26.41%14.03%
-1.13%Upgrade to Prime20,0470.2414,620-5.81%3.52%-11.20%-13.31%-15.53%--15.61%
-1.13%Upgrade to Prime78,2890.2020,674-3.04%3.20%0.62%-2.59%17.42%6.05%2.76%
-1.11%Upgrade to Prime2,07,8050.962,98,2051.95%6.73%6.68%16.52%22.15%133.37%9.46%
-1.09%Upgrade to Prime14,15,8680.5193,5483.48%0.02%-2.27%-10.06%-12.37%77.15%-10.70%
-1.06%Upgrade to Prime88,7651.0432,5854.75%4.24%2.68%-12.44%-22.09%67.17%5.06%

Showing 1-100 of 259 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next
* Investments in securities are subject to market risks. These are indicative and should not be interpreted as investment advice or guaranteed returns.

Trending in markets:

Sensex Today Live UpdatesICICI Bank share priceYes Bank share priceGold Rate TodayInfosys Q3 Results LiveGroww IPO GMP Live UpdatesAdani Power Share PriceTata Capital IPO Allotment Status LiveTruAlt Bioenergy Share PriceTata Motors Share PriceGlottis IPO GMP TodayAtlanta Electricals IPO GMP TodayGK Energy IPO GMP TodaySaatvik Green Energy IPO GMPSolarworld Energy Solutions IPO GMPAnand Rathi IPO GMPNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate
Disclaimer: This report is authored by an external party. The views expressed in the report are that of the respective authors/ entities and do not represent the views of Economic Times (ET). ET does not guarantee, vouch for or endorse any of its contents nor is responsible for them in any manner whatsoever. The content, views and insights are provided for informational purposes only and should not be construed as investment advice. Please take all steps necessary to ascertain that any information and content provided is correct, updated and verified. ET hereby disclaims any and all warranties relating to the report and any content therein. Users have no license or right to copy, modify or distribute the content without the permission of the original owner.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789
Copyright © 2026 Bennett, Coleman & Co. Ltd. All rights reserved. For reprint rights: Times Syndication Service