Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 4.140 | 4.260 | 4.080 | -0.050 | -1.19% | 12.83M | ||
| 595.50 | 598.00 | 592.50 | +7.50 | +1.28% | 18.65K | ||
| 33.100 | 33.400 | 33.000 | +0.100 | +0.30% | 25.3K | ||
| 6.270 | 6.270 | 6.190 | +0.080 | +1.29% | 90.2K | ||
| 24.550 | 24.650 | 24.300 | +0.250 | +1.03% | 1.19M | ||
| 161.50 | 162.00 | 158.50 | +4.00 | +2.54% | 1.28M | ||
| 141.00 | 141.50 | 140.10 | +1.00 | +0.71% | 49.37K | ||
| 93.00 | 93.60 | 92.75 | -0.40 | -0.43% | 1.24K | ||
| 10.660 | 10.760 | 10.600 | +0.080 | +0.76% | 81.6K | ||
| 1,993.00 | 2,010.00 | 1,986.00 | -2.00 | -0.10% | 11.37K | ||
| 385.200 | 387.000 | 378.000 | +10.200 | +2.72% | 577.08K | ||
| 233.00 | 233.80 | 229.80 | +4.00 | +1.75% | 69.92K | ||
| 17.980 | 18.120 | 17.960 | +0.020 | +0.11% | 642K | ||
| 76.90 | 77.15 | 76.10 | +0.80 | +1.05% | 625.54K | ||
| 570.50 | 572.00 | 566.00 | +2.00 | +0.35% | 13.01K | ||
| 32.80 | 32.85 | 32.65 | +0.25 | +0.77% | 147.8K | ||
| 78.55 | 78.60 | 78.50 | -0.05 | -0.06% | 850 | ||
| 883.00 | 885.50 | 882.00 | +3.00 | +0.34% | 7.85K | ||
| 24.450 | 24.600 | 24.300 | +0.250 | +1.03% | 748.8K | ||
| 2.690 | 2.700 | 2.670 | +0.020 | +0.75% | 560K | ||
| 12.020 | 12.060 | 11.940 | +0.080 | +0.67% | 228.1K | ||
| 1,298.00 | 1,300.00 | 1,296.00 | +3.00 | +0.23% | 3.58K | ||
| 87.20 | 87.20 | 85.80 | +1.00 | +1.16% | 320.93K | ||
| 31.950 | 32.000 | 31.650 | +0.450 | +1.43% | 140.8K | ||
| 13.000 | 13.060 | 12.960 | -0.060 | -0.46% | 5.6K | ||
| 492.20 | 496.00 | 492.00 | -1.20 | -0.24% | 7.75K | ||
| 39.000 | 39.600 | 38.350 | 0.000 | 0.00% | 0 | ||
| 39.70 | 39.80 | 39.45 | +0.35 | +0.89% | 31.9K | ||
| 19.24 | 19.36 | 19.02 | -0.08 | -0.41% | 105.4K | ||
| 7.83 | 7.84 | 7.77 | +0.17 | +2.22% | 498.1K |
Investing.com-- OpenAI plans to severely reduce the amount of revenue shared with Microsoft (NASDAQ:MSFT), The Information reported on Tuesday, as the artificial intelligence...
Investing.com -- Cisco (NASDAQ:CSCO), a leading technology company, recently announced the unveiling of its Quantum Network Entanglement Chip, a research prototype that could...
Investing.com -- Shares of Marvell Technology (NASDAQ:MRVL) fell 6.5% following the company's announcement that it would postpone its Investor Day, initially scheduled for June 10,...
Volatility in the first quarter increased dramatically ahead of President Trump’s highly anticipated tariff plan. That volatility accelerated at the start of the second quarter, as...
With 72% of S&P 500® companies reporting for the Q1 reporting season, EPS growth currently stands at 12.8% Eight companies reporting this week have delayed their earnings...
Apple Inc. (NASDAQ:AAPL), the tech behemoth that has long been a darling of Wall Street, is facing an unusual convergence of challenges that threaten to derail its momentum....
| Wednesday, May 7, 2025 | ||||||
Bank Harda Internasional Tbk PT(BBHI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
NOVATEK(NVTK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Mercari(4385) | EPS / Forecast | Revenue / Forecast | -- / 19.95 | -- / 50.46B | ||
Eva Airways(2618) | EPS / Forecast | Revenue / Forecast | -- / 1.18 | -- / 54.54B | ||
ANZ Holdings(ANZ) | EPS / Forecast | Revenue / Forecast | -- / 99.83 | -- / 10,479M | ||
Winbond(2344) | EPS / Forecast | Revenue / Forecast | -- / -0.0686 | -- / 18.36B | ||
Systex(6214) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Jeronimo Martins(JMT) | EPS / Forecast | Revenue / Forecast | -- / 0.1782 | -- / 8.42B | ||
Telecom Italia(TLIT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Cie Automotive(CIEA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
