Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 6,418.69 | 6,437.98 | 6,368.85 | +59.06 | +0.93% | ||
| 3,746.12 | 3,753.45 | 3,694.49 | +26.86 | +0.72% | ||
| 40,828.69 | 41,164.33 | 40,759.41 | -390.14 | -0.95% | ||
| 5,606.84 | 5,649.58 | 5,586.04 | -43.54 | -0.77% | ||
| 17,689.66 | 17,830.35 | 17,592.88 | -154.58 | -0.87% | ||
| 1,982.15 | 2,000.56 | 1,971.60 | -22.11 | -1.10% | ||
| 24.76 | 25.11 | 23.90 | +1.12 | +4.74% | ||
| 24,974.72 | 25,025.09 | 24,865.49 | +21.20 | +0.08% | ||
| 133,516 | 134,135 | 133,260 | +25 | +0.02% | ||
| 57,349.83 | 57,456.01 | 55,619.08 | +1,513.84 | +2.71% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Mar) Cons:1.40% Prev.:0.00% | ||||||
CPI (YoY) (Apr) Cons:0.50% Prev.:0.50% | ||||||
CPI (MoM) (Apr) Cons:0.30% Prev.:-0.70% | ||||||
Recently Released Key Economic Events | ||||||
Industrial Production (YoY) (Mar) Act:0.40% Prev.:-0.60% | ||||||
au Jibun Bank Services PMI (Apr) Act:52.4 Cons:52.2 Prev.:50 | ||||||
| A Aa Aaaaaa | 6.190 | +43.69% | 8.894 | Good | Fair | Good | Good | Buy | 3.14 | 6.47 | 54.59B | 0.12 |
| Aaaaaaaaaaaaa | 33.000 | +41.78% | 46.787 | Good | Good | Good | Great | Strong Buy | 10.19 | 5.71 | 184.63B | 0.05 |
| Aaa Aaaaaaaaaaa | 6.0400 | +27.25% | 7.6856 | Great | Great | Good | Good | Strong Buy | 4.53 | 3.26 | 42.21B | -0.02 |
| Aaaaaa Aaaaa | 10.580 | +23.06% | 13.020 | Great | Great | Fair | Great | - | 7.43 | 5.63 | 141.01B | 0.35 |
| Aaaaaaaaaa | 1.800 | +21.41% | 2.185 | Great | Good | Great | Great | Buy | 3.11 | 5.14 | 58.28B | 0.08 |
| Aaaaaaaaa A | 16.26 | +21.08% | 19.69 | Good | Good | Weak | Good | Strong Buy | 4.17 | 3.85 | 58.62B | 0.02 |
| Aaaaaaa Aa | 36.60 | +17.13% | 42.87 | Good | Good | Great | Great | Buy | 7.62 | 7.08 | 258.33B | 0.18 |
| Aaaaaa | 5.700 | +11.65% | 6.364 | Fair | Weak | Fair | Great | Buy | 17.41 | 13.18 | 40.79B | -0.02 |
| Aa Aaaaa | 33.250 | +11.05% | 36.925 | Good | Weak | Great | Great | Strong Buy | 9.30 | 7.82 | 97.61B | 0.15 |
| Aaa A | 229.00 | +10.27% | 252.51 | Good | Good | Great | Great | Buy | 25.75 | 12.44 | 254.58B | 0.10 |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 40,828.69 | -390.14 | -0.95% | ||
S&P 500derived | 5,606.84 | -43.54 | -0.77% | |
DAXderived | 23,249.65 | -94.89 | -0.41% | |
| 8,170.30 | +18.90 | +0.23% | ||
Hang Sengderived | 22,662.71 | +158.03 | +0.70% | |
| 3,316.11 | +37.08 | +1.13% | ||
Nikkei 225derived | 36,808.00 | -22.69 | -0.06% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 25 | 41,241.00 | +0.79% | ||
| Jun 25 | 5,678.50 | +0.94% | ||
| Jun 25 | 20,101.00 | +1.13% | ||
Nikkei 225derived | Jun 25 | 36,830.0 | +0.33% | |
China A50derived | May 25 | 13,294.0 | +0.92% | |
Singapore MSCIderived | May 25 | 393.28 | +0.17% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Crude Oil WTIderived | Jun 25 | 59.61 | +0.88% | |
Brent Oilderived | Jul 25 | 62.58 | +0.85% | |
Natural Gasderived | Jun 25 | 3.543 | +1.69% | |
Goldderived | Jun 25 | 3,384.12 | -1.13% | |
Copperderived | Jul 25 | 4.7893 | +0.70% | |
US Cotton #2derived | Jul 25 | 68.92 | +1.61% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 104.71 | +1.44 | +1.39% | ||
| 127.66 | +1.09 | +0.86% | ||
| 275.35 | -4.91 | -1.75% | ||
| 587.31 | -11.96 | -2.00% | ||
| 163.23 | -0.98 | -0.60% | ||
| 198.51 | -0.38 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 558.80 | -4.71 | -0.84% | ||
| 481.41 | -4.52 | -0.93% | ||
| 561.54 | -4.63 | -0.82% | ||
| 7.39 | +0.04 | +0.54% | ||
| 26.61 | -0.10 | -0.37% | ||
| 30.76 | +0.06 | +0.20% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 25 | 111.27 | -0.04% | ||
| Jun 25 | 114.81 | +0.05% | ||
UK Giltderived | Jun 25 | 92.90 | +0.04% | |
Euro Bundderived | Jun 25 | 130.96 | +0.04% | |
Euro BTPderived | Jun 25 | 119.88 | -0.18% | |
Japan Govt. Bondderived | Jun 25 | 141.07 | +0.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 24.300 | -0.150 | -0.61% | ||
| 51.30 | -0.50 | -0.97% | ||
| 157.50 | -0.90 | -0.57% | ||
| 229.00 | +1.60 | +0.70% | ||
| 140.00 | -1.00 | -0.71% | ||
| 17.960 | +0.400 | +2.28% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 6,418.69 | +59.06 | +0.93% | ||
| 3,746.12 | +26.86 | +0.72% | ||
| 2,458.45 | -4.14 | -0.17% | ||
| 8,989.78 | +57.96 | +0.65% | ||
| 2,048.16 | +69.64 | +3.52% |