The Wayback Machine - http://web.archive.org/web/20241126201159/https://finance.yahoo.com/markets/stocks/most-active/

Stocks

Table View
Heatmap View
Symbol
Name
Price
Change
Change %
Volume
Avg Vol (3M)
Market Cap
P/E Ratio (TTM)
52 Wk Change %
52 Wk Range
NVIDIA Corporation
136.56
+0.54 (+0.39%)
 		+0.54 +0.39% 149.794M 271.276M 3.344T 53.97 184.44%
Super Micro Computer, Inc.
35.10
-3.31 (-8.62%)
 		-3.31 -8.62% 80.596M 84.272M 20.553B 17.46 34.48%
MARA Holdings, Inc.
25.21
-1.21 (-4.58%)
 		-1.21 -4.58% 77.883M 49.25M 8.114B 30.37 113.41%
Rivian Automotive, Inc.
11.70
+0.10 (+0.86%)
 		+0.10 +0.86% 69.718M 34.384M 11.942B - -33.41%
NIO Inc.
4.3300
-0.3400 (-7.28%)
 		-0.3400 -7.28% 57.409M 71.604M 9.35B - -35.23%
Tesla, Inc.
339.06
+0.47 (+0.14%)
 		+0.47 +0.14% 51.175M 89.195M 1.088T 92.64 37.24%
Intel Corporation
23.86
-1.01 (-4.06%)
 		-1.01 -4.06% 45.467M 78.416M 102.908B - -43.77%
Lucid Group, Inc.
2.1550
-0.0150 (-0.69%)
 		-0.0150 -0.69% 41.588M 49.435M 6.49B - -50.68%
Rocket Lab USA, Inc.
25.75
+1.69 (+7.02%)
 		+1.69 +7.02% 37.015M 17.557M 12.873B - 446.82%
MicroStrategy Incorporated
354.81
-48.64 (-12.06%)
 		-48.64 -12.06% 36.656M 21.376M 79.717B - 697.54%
Marathon Oil Corporation
28.55
-0.37 (-1.28%)
 		-0.37 -1.28% 36.027M 6.17M 15.971B 12.31 12.76%
SoundHound AI, Inc.
7.66
-0.37 (-4.61%)
 		-0.37 -4.61% 35.471M 25.478M 2.832B - 252.19%
Archer Aviation Inc.
7.26
-0.22 (-2.87%)
 		-0.22 -2.87% 34.808M 16.787M 3.125B - 25.71%
Palantir Technologies Inc. Class A Common Stock
65.04
+0.47 (+0.73%)
 		+0.47 +0.73% 34.331M 68.58M 148.17B 325.22 228.01%
Ford Motor Company
11.10
-0.30 (-2.63%)
 		-0.30 -2.63% 34.138M 52.538M 44.115B 12.61 9.93%
CleanSpark, Inc.
13.36
-1.59 (-10.61%)
 		-1.59 -10.61% 30.294M 28.347M 3.45B - 134.33%
Amazon.com, Inc.
206.78
+5.33 (+2.65%)
 		+5.33 +2.65% 29.998M 38.106M 2.174T 44.28 37.01%
Apple Inc.
235.06
+2.19 (+0.94%)
 		+2.19 +0.94% 29.021M 48.832M 3.553T 38.66 22.31%
SoFi Technologies, Inc.
15.37
-0.33 (-2.10%)
 		-0.33 -2.10% 28.812M 51.435M 16.679B 128.08 113.90%
Advanced Micro Devices, Inc.
136.86
-4.27 (-3.03%)
 		-4.27 -3.03% 25.343M 34.779M 222.098B 121.12 15.67%
Nu Holdings Ltd.
13.96
-0.27 (-1.90%)
 		-0.27 -1.90% 24.237M 40.419M 67.1B 38.78 75.68%
Pfizer Inc.
25.78
-0.39 (-1.49%)
 		-0.39 -1.49% 23.1M 37.808M 146.094B 34.37 -11.86%
GameStop Corp.
30.60
+0.93 (+3.13%)
 		+0.93 +3.13% 21.987M 10.201M 13.663B 218.57 119.94%
Barrick Gold Corporation
17.59
-0.09 (-0.49%)
 		-0.09 -0.49% 21.319M 20.939M 30.872B 19.12 1.38%
Riot Platforms, Inc.
11.21
-0.85 (-7.05%)
 		-0.85 -7.05% 21.085M 23.286M 3.725B 74.73 -6.22%
Rows per page
1-25 of 163