Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 24,379.60 | 24,509.65 | 24,331.80 | -81.55 | -0.33% | ||
| 80,641.07 | 80,981.58 | 80,481.03 | -155.77 | -0.19% | ||
| 54,271.40 | 55,036.95 | 54,172.95 | -648.10 | -1.18% | ||
| 18.9950 | 19.3025 | 17.9875 | +0.6575 | +3.59% | ||
| 40,828.69 | 41,164.33 | 40,759.41 | -390.14 | -0.95% | ||
| 5,606.84 | 5,649.58 | 5,586.04 | -43.54 | -0.77% | ||
| 17,689.66 | 17,830.35 | 17,592.88 | -154.58 | -0.87% | ||
| 1,982.15 | 2,000.56 | 1,971.60 | -22.11 | -1.10% | ||
| 24.76 | 25.11 | 23.90 | +1.12 | +4.74% | ||
| 24,974.72 | 25,025.09 | 24,865.49 | +21.20 | +0.08% |
Key Economic Events | ||||||
German Factory Orders (MoM) (Mar) Cons:1.40% Prev.:0.00% | ||||||
CPI (YoY) (Apr) Cons:0.50% Prev.:0.50% | ||||||
CPI (MoM) (Apr) Cons:0.30% Prev.:-0.70% | ||||||
S&P Global Services PMI (Apr) Prev.:50.1 | ||||||
Recently Released Key Economic Events | ||||||
au Jibun Bank Services PMI (Apr) Act:52.4 Cons:52.2 Prev.:50 | ||||||
| Aaaaaa Aa Aaaaaaa | 34.49 | +44.15% | 49.72 | Good | Fair | Fair | Great | Buy | 8.19 | 5.52 | 128.63B | 0.31 |
| Aaaa A | 333.82 | +38.28% | 461.61 | Great | Good | Fair | Excellent | Buy | 17.67 | 8.44 | 88.96B | 0.09 |
| Aaaa Aaa Aaa | 87.63 | +30.38% | 114.25 | Good | Great | Fair | Excellent | Buy | 12.01 | 4.95 | 110.75B | 85.15 |
| Aaaaaaaa | 104.71 | +29.25% | 135.34 | Good | Great | Fair | Great | Buy | 13.42 | 6.55 | 445.09B | 0.37 |
| Aaaa Aaaaaaaaaaa | 92.27 | +26.64% | 116.85 | Good | Good | Good | Excellent | Neutral | 19.60 | 9.26 | 17.9B | 3.85 |
| Aaaaaaa A Aaaa | 25.72 | +26.01% | 32.41 | Great | Fair | Great | Excellent | Buy | 24.78 | 10.65 | 15.88B | 138.74 |
| Aaaaaa Aaaaaaaaaa | 213.41 | +25.74% | 268.34 | Fair | Fair | Fair | Good | Buy | 13.29 | 7.63 | 51.99B | 2.66 |
| Aaaaaaaaaaa A | 549.36 | +25.63% | 690.16 | Fair | Weak | Good | Fair | Buy | 11.61 | 0.00 | 163.98B | 0.38 |
| Aaaaaaa Aaaaaa Aa | 28.40 | +23.95% | 35.20 | Fair | Good | Fair | Fair | Neutral | 12.74 | 8.29 | 33.84B | 1.23 |
| A Aaaaaaaa Aaa | 135.60 | +22.33% | 165.88 | Fair | Great | Fair | Great | Buy | 15.23 | 6.82 | 238.56B | 0.53 |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 40,828.69 | -390.14 | -0.95% | ||
S&P 500derived | 5,606.84 | -43.54 | -0.77% | |
DAXderived | 23,249.65 | -94.89 | -0.41% | |
Nikkei 225derived | 36,826.50 | -4.19 | -0.01% | |
| 3,316.11 | +37.08 | +1.13% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Nifty 50derived | May 25 | 24,411.60 | -0.58% | |
| 81,059.60 | +0.51% | |||
| Jun 25 | 5,674.25 | +0.86% | ||
| Jun 25 | 20,072.50 | +0.99% | ||
Nikkei 225derived | Jun 25 | 36,845.0 | +0.37% | |
FTSE 100derived | Jun 25 | 8,600.5 | +0.56% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Goldderived | Jun 25 | 3,374.24 | -1.42% | |
Silverderived | Jul 25 | 33.128 | -0.76% | |
Copperderived | Jul 25 | 4.7560 | 0.00% | |
Crude Oil WTIderived | Jun 25 | 59.58 | +0.83% | |
Natural Gasderived | Jun 25 | 3.550 | +1.89% | |
| Nov 24 | 55,500 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 104.71 | +1.44 | +1.39% | ||
| 127.66 | +1.09 | +0.86% | ||
| 275.35 | -4.91 | -1.75% | ||
| 587.31 | -11.96 | -2.00% | ||
| 163.23 | -0.98 | -0.60% | ||
| 198.51 | -0.38 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 555.36 | -6.99 | -1.24% | ||
| 272.60 | -1.79 | -0.65% | ||
| 265.16 | -1.41 | -0.53% | ||
| 82.12 | +2.15 | +2.69% | ||
| 57.17 | -1.37 | -2.34% | ||
| 84.12 | +1.64 | +1.99% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
| Jun 25 | 111.30 | -0.01% | ||
German 10 YR Bundderived | Jun 25 | 130.98 | +0.05% | |
Japan Govt. Bondderived | Jun 25 | 141.09 | +0.05% | |
UK 10Y Giltderived | Jun 25 | 92.90 | +0.04% | |
| Jun 25 | 114.97 | +0.19% | ||
Dollar Indexderived | Jun 25 | 99.360 | +0.30% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 774.10 | -15.90 | -2.01% | ||
| 341.80 | -6.80 | -1.95% | ||
| 1,420.90 | -10.40 | -0.73% | ||
| 648.20 | -13.35 | -2.02% | ||
| 262.10 | 0.00 | 0.00% | ||
| 44.05 | -1.62 | -3.55% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 80,641.07 | -155.77 | -0.19% | ||
| 24,379.60 | -81.55 | -0.33% | ||
| 21,956.60 | -238.55 | -1.07% | ||
| 54,271.40 | -648.10 | -1.18% |