Cotton Rate

    (Expiry: 29-May-2026 |   Exchange: MCX | Head: Plantation)

    11.40PM IST | 22 May, 2026

    • 31500.0Per 1 BALES
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close31500.00
    • Spot100.00

    Day's Trend

    Image
    • Day:

      0.00.0

    • Contract:

      .00.00

    • Average Price (Rs/1 BALES):0.0
    • Open Interest (Contracts):0
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BALES
    • Lot Size:25
    • Tick Size:1000
    • Best Sell Price (Rs/QTY):0.0/0
    Image

    COTTON News

    Cotton futures rise by Rs 270 after nearly 5% fall in a week | News

    6 Aug, 2025, 02.19 PM

    Analysts said record rally in ICE Cotton prices, falling global cotton stocks, lower Indian cotton crop/stock revision by USDA & CAI, retrenched selling by farmers and strong demand by domestic millers had lifted domestic cotton futures to record high level last week.

    Agricultural commodities off bullish path. Where are they headed? | News

    6 Aug, 2025, 04.14 PM

    Progress on the monsoon front has been satisfactory, which will continue to imbue a bearish tone to the agricultural commodities planted in the summer season.

    MCX cotton deposits up 285% in December 2020 | News

    6 Aug, 2025, 02.48 PM

    "On 31st December 2020 cotton deposit was 80,250 bales and on 31st December was 20,825 bales," said MCX. The curru cotton season began on October 1.

    Commodities outlook: How gold, silver, oil and agri-commodities may trade today | News

    10 Jun, 2025, 04.30 AM

    Gold was up 0.35 per cent while silver dipped 0.09 per cent. Barring nickel that rose 0.33 per cent, all base metal counters were trading with gains. Crude oil fell 2.01 per cent while its peer natural gas rose 1.45 per cent.

    Commodity outlook: How gold, silver, oil and agri-commodities may fare today | News

    10 Jun, 2025, 04.31 AM

    Gold was up 0.19 per cent while silver dipped 0.17 per cent. All base metal counters were trading with cuts led by aluminium. Crude oil fell 0.26 per cent while its peer natural gas dipped 4.35 per cent.

    Masks, surgical gowns & export boost the prices of organic cotton | News

    6 Aug, 2025, 04.25 PM

    Usually organic cotton fetches a premium of Rs 1000 per candy in comparison to Bt cotton of similar quality, but currently companies were paying a premium of over Rs 2500 per candy in Maharashtra and Gujarat mantis, said millers

    Commodity Outlook: Crude oil slips; here's how others may fare | News

    6 Aug, 2025, 04.26 PM

    Here is how SMC Global expects commodities to fare today.

    Pulses, oil seed prices firm up on rains, pest attacks | News

    6 Aug, 2025, 04.30 PM

    Prices of moong and urad have increased by 10 per cent to Rs 62 a kg after heavy rains in Maharashtra, Madhya Pradesh and Karnataka, said Suresh Aggarwal, president of All India Dal Mill Association.

    Commodity outlook: Crude oil falls; here's how others may fare | News

    6 Aug, 2025, 04.34 PM

    Here is how SMC Global expects commodities to fare today.

    Cotton prices rise 5% in the past week as demand rises | News

    6 Aug, 2025, 04.36 PM

    Since the Cotton Corporation of India (CCI) started auctioning cotton about a month ago it has been able to sell almost 50 lakh bales of 170 kg each and the prices have risen from Rs 36,500 to Rs 38,000 per candy of 356 kg. This has led to an increase in domestic prices by 5%, said Sharda.

    Hot/Cold Cotton Contract

    COTTON (MCX)

    29 May 2026

    Image
    Image
    Today's Volume : 0Change : 0.0%

    COTTON Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    RAJKOT
    100.00
    1 BALES
    0.00
    Image
    31400.00
    Image

    COTTON vs Other Plantation

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Nov-2026
    1650.00/20 KGS
    0.00
    0.00
    Image
    26-Feb-2027
    1650.00/20 KGS
    0.00
    0.00
    Image
    30-Apr-2027
    1670.00/20 KGS
    0.00
    0.00
    Image

    COTTON vs Peers (Intraday Range)

    LowestHighest

    00

    ......

    0.0

    COTTON vs Peers (Contract Range)

    LowestHighest

    00

    ......

    0

    COTTON (30-Jun-2026) vs COTTON Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Jun-2026
    27800.00/1 BALES
    0.00
    0.00
    Image
    Image
    0
    27700.00
    31-Jul-2026
    26000.00/1 BALES
    0.00
    0.00
    Image
    Image
    0
    25900.00

    COTTON Contract Details  (2026-05-29) Exchange: MCX

    Symbol

    COTTON

    Contract Start Date

    2026-01-01

    Last Trading Date

    2026-05-29

    Lot Size

    25

    Tick Size

    1000

    Symbol Description

    COTTON

    Delivery Start Date

    2026-05-27

    Delivery End Date

    2026-06-02

    Symbol Info

    EX WAREHOUSE RAJKOT

    Tender Period Start Date

    2026-05-27

    Tender Period End Date

    2026-05-29

    Commodity Group

    Plantation

    Name Of Underlying

    Plantation

    Identifier of the Underlying

    530

    Instrument Identifier

    510483

    Instrument

    FUTCOM

    Expiry Date

    2026-05-29

    Price Quote Qty

    BALES

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BALES

    Delivery Unit

    BALES

    COTTON Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-05-21
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    31500.00
    0.00
    0.00
    2026-05-20
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    31500.00
    0.00
    0.00
    2026-05-19
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    31500.00
    0.00
    0.00
    2026-05-18
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    31500.00
    0.00
    0.00
    2026-05-15
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    31500.00
    0.00
    0.00
    2026-05-14
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    30800.00
    0.00
    0.00
    2026-05-13
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    30800.00
    0.00
    0.00
    2026-05-12
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    30800.00
    0.00
    0.00
    2026-05-11
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    30800.00
    0.00
    0.00
    2026-05-08
    Cotton
    29-May-2026
    0.00
    0.00
    0.00
    29700.00
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-May-2026
    370.25
    0.76
    31-Jul-2026
    366.20
    0.73
    30-Jun-2026
    367.50
    0.70
    30-Jun-2026
    367.50
    0.68
    31-Jul-2026
    366.15
    0.63
    04-Dec-2026
    285517.00
    0.60
    29-May-2026
    369.70
    0.57
    30-Sep-2026
    1402.15
    0.25
    31-Jul-2026
    207.50
    0.24
    26-Feb-2027
    300029.00
    0.24

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times