Gold Petal Rate

    (Expiry: 29-May-2026 |   Exchange: MCX | Head: Precious Metals)

    11.45PM IST | 22 May, 2026

    • 15903.0Per 1 GRMS
    • Change

      -96.00 (-0.6%)

    • Volume82958
    • Open15958.0
    • Prv. Close15999.00
    • Spot7556.00

    Day's Trend

    Image
    • Day:

      15872.015980.0

    • Contract:

      13552.0021146.00

    • Average Price (Rs/1 GRMS):15935.26
    • Open Interest (Contracts):75178
    • Open Interest Change %:-9.23%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0
    Image

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    6 Aug, 2025, 02.36 PM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    29 May 2026

    Image
    Image
    Today's Volume : 82958Change : 11.32%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    Image
    8403.00
    Image

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-May-2026
    127263.00/8 GRMS
    -0.40
    -0.11
    16.70
    Image
    05-Jun-2026
    158085.00/10 GRMS
    -0.58
    -0.04
    17.71
    Image
    05-Jun-2026
    158588.00/10 GRMS
    -0.64
    0.03
    54.44
    Image
    30-Jun-2026
    275600.00/1 KGS
    -1.07
    0.28
    125.13
    Image
    30-Jun-2026
    128501.00/8 GRMS
    -0.40
    -0.48
    5.05
    Image
    30-Jun-2026
    275703.00/1 KGS
    -1.04
    0.32
    83.91
    Image
    03-Jul-2026
    159723.00/10 GRMS
    -0.57
    -0.47
    7.51
    Image
    03-Jul-2026
    271600.00/1 KGS
    -1.19
    -0.11
    128.48
    Image
    31-Jul-2026
    129980.00/8 GRMS
    -0.34
    -0.90
    -4.07
    Image
    05-Aug-2026
    161250.00/10 GRMS
    -0.67
    -1.16
    42.50
    Image

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -1.110.6

    ......

    -0.53

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    -21.22128.68

    ......

    16.76

    GOLDPETAL (30-Jun-2026) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Jun-2026
    16086.00/1 GRMS
    -0.45
    -0.56
    6.14
    Image
    Image
    81017
    8530.00
    31-Jul-2026
    16250.00/1 GRMS
    -0.47
    -1.04
    -21.27
    Image
    Image
    18121
    8694.00
    31-Aug-2026
    16433.00/1 GRMS
    -0.36
    -1.34
    -8.31
    Image
    Image
    6285
    8877.00
    30-Sep-2026
    16618.00/1 GRMS
    -0.26
    -1.62
    3.23
    Image
    Image
    2190
    9062.00
    30-Oct-2026
    16803.00/1 GRMS
    -0.26
    -1.79
    4.89
    Image
    Image
    737
    9247.00

    GOLDPETAL Contract Details  (2026-05-29) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2025-12-01

    Last Trading Date

    2026-05-29

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2026-05-27

    Delivery End Date

    2026-06-01

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2026-05-27

    Tender Period End Date

    2026-05-29

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    488798

    Instrument

    FUTCOM

    Expiry Date

    2026-05-29

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-05-21
    Gold
    29-May-2026
    16027.00
    16090.00
    15911.00
    16007.00
    -8.00
    -0.05
    2026-05-20
    Gold
    29-May-2026
    15910.00
    16021.00
    15832.00
    15937.00
    80.00
    0.50
    2026-05-19
    Gold
    29-May-2026
    16041.00
    16055.00
    15900.00
    16015.00
    -78.00
    -0.49
    2026-05-18
    Gold
    29-May-2026
    15919.00
    16079.00
    15750.00
    15958.00
    61.00
    0.38
    2026-05-15
    Gold
    29-May-2026
    16323.00
    16323.00
    15930.00
    16265.00
    -313.00
    -1.92
    2026-05-14
    Gold
    29-May-2026
    16257.00
    16358.00
    16220.00
    16286.00
    -19.00
    -0.12
    2026-05-13
    Gold
    29-May-2026
    15488.00
    16532.00
    15488.00
    15431.00
    853.00
    5.53
    2026-05-12
    Gold
    29-May-2026
    15460.00
    15487.00
    15390.00
    15446.00
    -10.00
    -0.06
    2026-05-11
    Gold
    29-May-2026
    15385.00
    15488.00
    15281.00
    15385.00
    57.00
    0.37
    2026-05-08
    Gold
    29-May-2026
    15418.00
    15442.00
    15365.00
    15363.00
    23.00
    0.15
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-May-2026
    370.25
    0.76
    31-Jul-2026
    366.20
    0.73
    30-Jun-2026
    367.50
    0.70
    30-Jun-2026
    367.50
    0.68
    29-May-2026
    370.00
    0.65
    31-Jul-2026
    366.15
    0.63
    04-Dec-2026
    285517.00
    0.60
    30-Sep-2026
    1402.15
    0.25
    31-Jul-2026
    207.50
    0.24
    26-Feb-2027
    300029.00
    0.24

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times