Lead Rate

    (Expiry: 29-May-2026 |   Exchange: MCX | Head: Base Metals)

    11.45PM IST | 22 May, 2026

    • 202.6Per 1 KGS
    • Change

      -0.60 (-0.3%)

    • Volume125
    • Open202.85
    • Prv. Close203.20
    • Spot191.85

    Day's Trend

    Image
    • Day:

      202.6204.1

    • Contract:

      194.20205.50

    • Average Price (Rs/1 KGS):203.19
    • Open Interest (Contracts):116
    • Open Interest Change %:-22.67%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0
    Image

    LEAD News

    London Metal Exchange electronic trading resumes after nearly 3-hour outage | News

    16 Mar, 2026, 11.33 PM

    The London Metal Exchange's LME Select platform experienced a nearly three-hour outage on Monday due to a technical issue with its primary electronic matching engine. This disruption halted price updates for key metal contracts, prompting the LME to declare a Disruption Event. Electronic trading resumed at 1730 GMT on a secondary engine.

    Learn with ETMarkets: Understanding base metals and how to trade it | News

    6 Aug, 2025, 11.56 AM

    Base metal prices are shaped by global economic trends and industry-specific factors, with China's economic conditions playing a pivotal role. As the largest consumer and producer, China significantly influences global pricing dynamics.

    Base metals: Zinc, copper futures gain on spot demand | News

    6 Aug, 2025, 03.01 PM

    Aluminium prices on Wednesday softened 0.04 per cent to Rs 131.50 per kg in futures trade.

    Base Metals: Nickel, copper, lead futures slide on tepid demand | News

    6 Aug, 2025, 03.43 PM

    Analysts said subdued demand in spot market mainly led to the fall in nickel prices here.

    Base Metals: Nickel, copper, lead futures fall on weak demand | News

    6 Aug, 2025, 03.45 PM

    Analysts said subdued demand in spot market mainly led to fall in nickel prices here.

    Base metals: Nickel, copper futures gain on spot demand; lead drifts lower | News

    6 Aug, 2025, 04.56 PM

    Rising demand in spot market from alloy-makers supported price rise in nickel futures.

    Base metals: Nickel, lead futures slide on soft demand | News

    6 Aug, 2025, 02.44 PM

    Copper prices on Wednesday traded up by 5 paise to Rs 428.40 per kg in futures trade.

    Base metals: Nickel, copper, lead futures drop on soft demand | News

    6 Aug, 2025, 02.47 PM

    Copper futures on Tuesday traded 0.14 per cent lower at Rs 431.50 per kg.

    Base metals: Copper, lead, zinc futures up on spot demand | News

    6 Aug, 2025, 02.49 PM

    Copper prices on Friday traded 0.09 per cent up at Rs 434.30 per kg in futures trade.

    Base metals: Zinc, nickel futures drift lower on muted demand | News

    6 Aug, 2025, 02.44 PM

    Cutting down of bets by speculators mainly led to fall in zinc prices, traders said.

    Hot/Cold Lead Contract

    LEAD (MCX)

    29 May 2026

    Image
    Image
    Today's Volume : 125Change : 9.65%

    LEAD Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    CHENNAI
    191.85
    1 KGS
    0.00
    Image
    10.95
    Image

    LEAD vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    29-May-2026
    385.50/1 KGS
    -0.32
    1.76
    18.41
    Image
    29-May-2026
    370.00/1 KGS
    0.65
    1.90
    10.10
    Image
    29-May-2026
    370.25/1 KGS
    0.76
    1.94
    10.56
    Image
    29-May-2026
    202.55/1 KGS
    -0.07
    0.15
    -1.67
    Image
    29-May-2026
    386.00/1 KGS
    -0.21
    1.83
    20.17
    Image
    29-May-2026
    1344.30/1 KGS
    -0.06
    0.20
    -1.77
    Image
    17-Jun-2026
    1819.60/1 KGS
    0.17
    1.50
    7.67
    Image
    30-Jun-2026
    367.50/1 KGS
    0.68
    1.84
    13.72
    Image
    30-Jun-2026
    383.65/1 KGS
    -0.07
    1.36
    12.51
    Image
    30-Jun-2026
    205.80/1 KGS
    0.02
    0.66
    5.08
    Image

    LEAD vs Peers (Intraday Range)

    LowestHighest

    -0.690.76

    ......

    -0.3

    LEAD vs Peers (Contract Range)

    LowestHighest

    -1.7720.17

    ......

    3.08

    LEAD (30-Jun-2026) vs LEAD Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    30-Jun-2026
    205.90/1 KGS
    0.10
    0.61
    2.44
    Image
    Image
    136
    14.05
    31-Jul-2026
    207.50/1 KGS
    0.24
    -0.22
    0.05
    Image
    Image
    5
    15.65

    LEAD Contract Details  (2026-05-29) Exchange: MCX

    Symbol

    LEAD

    Contract Start Date

    2026-01-01

    Last Trading Date

    2026-05-29

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    LEAD

    Delivery Start Date

    2026-05-27

    Delivery End Date

    2026-06-01

    Symbol Info

    LEAD

    Tender Period Start Date

    2026-05-27

    Tender Period End Date

    2026-05-29

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    383

    Instrument Identifier

    510476

    Instrument

    FUTCOM

    Expiry Date

    2026-05-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    LEAD Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2026-05-21
    Lead
    29-May-2026
    202.05
    203.95
    202.05
    202.20
    0.65
    0.32
    2026-05-20
    Lead
    29-May-2026
    201.55
    202.40
    201.15
    202.20
    -0.30
    -0.15
    2026-05-19
    Lead
    29-May-2026
    203.00
    203.00
    201.85
    202.45
    -0.40
    -0.20
    2026-05-18
    Lead
    29-May-2026
    201.80
    202.80
    201.55
    202.25
    -0.10
    -0.05
    2026-05-15
    Lead
    29-May-2026
    202.65
    203.25
    201.70
    203.60
    -1.10
    -0.54
    2026-05-14
    Lead
    29-May-2026
    203.60
    205.50
    202.25
    204.15
    -0.35
    -0.17
    2026-05-13
    Lead
    29-May-2026
    203.90
    205.00
    203.25
    203.35
    0.85
    0.42
    2026-05-12
    Lead
    29-May-2026
    204.00
    204.00
    202.55
    203.00
    0.55
    0.27
    2026-05-11
    Lead
    29-May-2026
    201.00
    203.55
    200.45
    200.40
    2.65
    1.32
    2026-05-08
    Lead
    29-May-2026
    200.30
    200.70
    199.50
    200.20
    0.10
    0.05
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-May-2026
    370.25
    0.76
    31-Jul-2026
    366.20
    0.73
    30-Jun-2026
    367.50
    0.70
    30-Jun-2026
    367.50
    0.68
    29-May-2026
    370.00
    0.65
    31-Jul-2026
    366.15
    0.63
    04-Dec-2026
    285517.00
    0.60
    30-Sep-2026
    1402.15
    0.25
    31-Jul-2026
    207.50
    0.24
    26-Feb-2027
    300029.00
    0.24

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times